Local Forecast
Omaha, NE
Change Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23oF
Low: 0oF		 High: 21oF
Low: 10oF		 High: 31oF
Low: 8oF		 High: 32oF
Low: 17oF		 High: 29oF
Low: 19oF
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 356'6 02/08/2010   11:03:00PM CST 0'6
CORN (@C0K) 367'6 02/08/2010   11:01:00PM CST 0'2
CORN (@C0N) 378'0 02/08/2010   11:01:00PM CST 0'4
CORN (@C0U) 384'6 02/08/2010   10:41:00PM CST 0'2
SOYBEANS (@S0H) 931'4 02/08/2010   11:02:00PM CST 2'0
SOYBEANS (@S0K) 942'0 02/08/2010   11:04:00PM CST 2'0
SOYBEANS (@S0N) 950'2 02/08/2010   11:02:00PM CST 2'2
SOYBEANS (@S0Q) 944'0s 02/08/2010   1:40:00PM CST 15'2
SOYBEANS (@S0U) 928'2s 02/08/2010   1:40:00PM CST 14'0
SOYBEANS (@S0X) 915'0 02/08/2010   11:03:00PM CST 0'4
WHEAT (KW0H) 495'4s 02/08/2010   1:26:00PM CST 11'0
WHEAT (KW0K) 507'4s 02/08/2010   1:26:00PM CST 11'2
WHEAT (KW0N) 518'2s 02/08/2010   1:26:00PM CST 11'2
WHEAT (KW0U) 530'2s 02/08/2010   1:26:00PM CST 11'2
WHEAT - SPRING (@MW0H) 512'0 02/08/2010   7:38:00PM CST 0'2
WHEAT - SPRING (@MW0K) 523'0 02/08/2010   7:19:00PM CST -0'2
WHEAT - SPRING (@MW0N) 534'4s 02/08/2010   1:42:00PM CST 9'0
WHEAT - SPRING (@MW0U) 544'0 02/08/2010   6:20:00PM CST -1'2
LIVE CATTLE (LC0G) 87.675s 02/08/2010   1:15:00PM CST 0.250
LIVE CATTLE (LC0J) 90.800s 02/08/2010   1:15:00PM CST 0.400
LEAN HOGS (LH0G) 67.575s 02/08/2010   1:15:00PM CST 0.875
LEAN HOGS (LH0J) 68.775s 02/08/2010   1:15:00PM CST 2.050
LEAN HOGS (LH0K) 74.700s 02/08/2010   1:15:00PM CST 2.225
DOW JONES INDUSTRIAL AVG (DJ0H) 9895s 02/08/2010   3:20:00PM CST - 46
DOW JONES INDUSTRIAL AVG (DJ0M) 9833s 02/08/2010   3:20:00PM CST - 46
DOW JONES INDUSTRIAL AVG (DJ0U) 9775s 02/08/2010   3:20:00PM CST - 46
NASDAQ 100 INDEX (ND0H) 1734.50s 02/08/2010   3:20:00PM CST - 10.50
NASDAQ 100 INDEX (ND0M) 1731.75s 02/08/2010   3:20:00PM CST - 10.50
NASDAQ 100 INDEX (ND0U) 1730.75s 02/08/2010   3:20:00PM CST - 10.50
S&P 500 (SP0H) 1055.90s 02/08/2010   3:20:00PM CST - 3.90
S&P 500 (SP0M) 1051.10s 02/08/2010   3:20:00PM CST - 3.80
S&P 500 (SP0U) 1046.30s 02/08/2010   3:20:00PM CST - 3.70
 - Mouse over for last update

South America Weather

Click here for weather forecast in South America 

 MORE

My Markets
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
Lariat Delivery Cash Basis  
 Corn Febuary
 Milo February
 Hard Red Winter February
Anan Delivery Cash Basis  
 Corn February
 Soybeans February
Ayr Delivery Cash Basis  
 Corn February
 Hard Red Winter June
 Soybeans February
Chester Delivery Cash Basis  
 Corn Feb
 Milo FEB
 Hard Red Winter FEB
 Soybeans Feb
Cowles Delivery Cash Basis  
 Corn February
 Hard Red Winter June
 Soybeans February
Fairfield Delivery Cash Basis  
 Corn February
 Hard Red Winter June
 Soybeans February
Hastings Delivery Cash Basis  
 Corn February
 Milo March
 Hard Red Winter June
 Soybeans February
Lincoln Delivery Cash Basis  
 Corn Feb 28, 10
 Milo Feb 28, 10
 Hard Red Winter Jul 31, 10
 Soybeans Feb 28, 10
Muriel Delivery Cash Basis  
 Corn February
 Soybeans February
Pauline Delivery Cash Basis  
 Corn February
 Hard Red Winter June
 Soybeans February
Roseland Delivery Cash Basis  
 Corn February
 Hard Red Winter June
 Soybeans February
Rosemont Delivery Cash Basis  
 Corn February
 Hard Red Winter June
 Soybeans February
Price as of 02/08/10 11:16PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 356'6 354'6 356'6 0'6
May 368'2 366'2 367'6 0'2
Jul 378'0 376'4 378'0 0'4
Sep 385'0 383'4 384'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 932'0 927'4 932'0 2'4
May 942'2 938'0 942'0 2'0
Jul 950'4 945'6 950'4 2'4
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 915'2 909'4 915'2 0'6
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 489'0 495'4s 11'0
May 510'0 501'0 507'4s 11'2
Jul 521'0 507'0 518'2s 11'2
Sep 530'4 530'0 530'2s 11'2
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 512'2 510'0 512'0 0'2
May 523'0 521'0 523'0 -0'2
Jul 534'4s 9'0
Sep 544'0 544'0 544'0 -1'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
May 74.750 72.500 74.700s 2.225
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 9985 9870 9895s - 46
Jun 9915 9915 9833s - 46
Sep 9775s - 46
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 1755.00 1731.00 1734.50s - 10.50
Jun 1745.00 1729.25 1731.75s - 10.50
Sep 1728.25 1730.75s - 10.50
 
SP - S&P 500 - CME
  High Low Last Chg
Mar 1068.30 1053.20 1055.90s - 3.90
Jun 1060.90 1048.90 1051.10s - 3.80
Sep 1056.00 1044.00 1046.30s - 3.70

 
Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood ...
NATO: Afghans to Play Big Role ...
GOP Cool to Obama Health Talks ...
Iran Closer to Nuke Warhead ...
Militants Targeting Americans ...
IRA Splinter Group Disarms; ...
Hamas: 'No Prospects' for Mideast ...
Dow closes below 10,000 ...

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Search
All Keywords
Any Keyword

Loan Rates

Check out the New County Loan Rates.
MORE

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make AGP automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agp.grainelevator.net
    in the Location box.
  • Click the OK button.

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Quote Ticker

 - Mouse over for last update

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN