Local Forecast
Omaha, NE
Change Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 71°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 47°F
Precip: 0%		 High: 83°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 63°F
Precip: 30%		 High: 77°F
Low: 60°F
Precip: 53%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C2N) 635'4s     CST 10'4
CORN (@C2U) 546'4s     CST 8'0
CORN (@C2Z) 537'0s     CST 8'6
CORN (@C3H) 546'4s     CST 7'2
SOYBEANS (@S2N) 1405'0s     CST -33'0
SOYBEANS (@S2Q) 1381'0s     CST -24'2
SOYBEANS (@S2U) 1327'0s     CST -20'4
SOYBEANS (@S2X) 1288'0s     CST -18'4
SOYBEANS (@S3F) 1286'0s     CST -18'0
SOYBEANS (@S3H) 1259'4s     CST -16'0
HARD RED WINTER WHEAT (KW2N) 705'0s 05/18/2012   1:28:00PM CST 33'0
HARD RED WINTER WHEAT (KW2U) 717'4s 05/18/2012   1:28:00PM CST 31'0
HARD RED WINTER WHEAT (KW2Z) 738'6s 05/18/2012   1:28:00PM CST 30'2
HARD RED WINTER WHEAT (KW3H) 750'6s 05/18/2012   1:28:00PM CST 29'2
HARD RED SPRING WHEAT (@MW2N) 792'0s     CST 24'6
HARD RED SPRING WHEAT (@MW2U) 788'4s     CST 24'0
HARD RED SPRING WHEAT (@MW2Z) 790'0s     CST 21'4
HARD RED SPRING WHEAT (@MW3H) 792'6s     CST 19'2
LIVE CATTLE (LC2M) 119.525s 05/18/2012   1:09:00PM CST 1.600
LIVE CATTLE (LC2Q) 121.925s 05/18/2012   1:09:00PM CST 1.875
LEAN HOGS (LH2M) 87.425s 05/18/2012   1:09:00PM CST 0.000
LEAN HOGS (LH2N) 88.575s 05/18/2012   1:09:00PM CST - 0.175
LEAN HOGS (LH2Q) 88.900s 05/18/2012   1:09:00PM CST - 0.600
DJ INDUSTRIAL AVERAGE (DJ2M) 12335.00s 05/18/2012   3:16:00PM CST - 78.00
DJ INDUSTRIAL AVERAGE (DJ2U) 12264.00s 05/18/2012   3:16:00PM CST - 78.00
DJ INDUSTRIAL AVERAGE (DJ2Z) 12184.00s 05/18/2012   3:16:00PM CST - 78.00
NASDAQ 100 INDEX (ND2M) 2468.25s 05/18/2012   3:21:00PM CST - 36.50
NASDAQ 100 INDEX (ND2U) 2463.00s 05/18/2012   3:21:00PM CST - 36.50
NASDAQ 100 INDEX (ND2Z) 2456.25s 05/18/2012   3:21:00PM CST - 36.50
S&P 500 INDEX (SP2M) 1290.80s 05/18/2012   3:21:00PM CST - 10.50
S&P 500 INDEX (SP2U) 1284.40s 05/18/2012   3:21:00PM CST - 10.50
S&P 500 INDEX (SP2Z) 1277.80s 05/18/2012   3:21:00PM CST - 10.50
 - Mouse over for last update

South America Weather

Click here for weather forecast in South America 

 MORE

My Markets
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Lariat Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
Bovina Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart October    
Lazbuddie Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
Rhea Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
Anan Delivery Cash   Basis    
 Corn Chart May    
 Soybeans Chart May    
Ayr Delivery Cash   Basis    
 Corn Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Chester Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Cowles Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Fairfield Delivery Cash   Basis    
 Corn Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Hastings Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Lincoln Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Muriel Delivery Cash   Basis    
 Corn Chart May    
 Soybeans Chart May    
Pauline Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Roseland Delivery Cash   Basis    
 Corn Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Rosemont Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Wausa Delivery Cash   Basis    
 Corn Chart May    
 Soybeans Chart October    
AGP Ethanol Delivery Cash   Basis    
 AGP Ethanol Chart October    
Hastings Soy Plant Delivery Cash   Basis    
 AGP Soy Plant Chart May    
Price as of 05/20/12 02:34PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 635'4s 10'4
Sep 546'4s 8'0
Dec 537'0s 8'6
Mar 546'4s 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
Nov 1288'0s -18'4
Jan 1286'0s -18'0
Mar 1259'4s -16'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 708'0 681'0 705'0s 33'0
Sep 720'4 697'0 717'4s 31'0
Dec 740'4 736'0 738'6s 30'2
Mar 752'0 749'0 750'6s 29'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 792'0s 24'6
Sep 788'4s 24'0
Dec 790'0s 21'4
Mar 792'6s 19'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.600 86.750 87.425s 0.000
Jul 88.600 87.750 88.575s - 0.175
Aug 89.250 88.600 88.900s - 0.600
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12465.00 12320.00 12335.00s - 78.00
Sep 0.00 0.00 12264.00s - 78.00
Dec 0.00 0.00 12184.00s - 78.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 2521.00 2467.00 2468.25s - 36.50
Sep 2515.00 2465.00 2463.00s - 36.50
Dec 0.00 0.00 2456.25s - 36.50
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1310.20 1289.90 1290.80s - 10.50
Sep 1302.90 1284.90 1284.40s - 10.50
Dec 1296.30 1278.30 1277.80s - 10.50


Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Bomb Explodes Near UN Official ...
Italy Bombing Revives Dark Memories ...
Tropical Storm Alberto Forms ...
Flash Flood Kills 19 in Afghanistan ...
Israel Blasts Foreign Proposal ...
Asia, US Await 'Ring Of Fire' ...
Serbia Holds Presidential Vote ...
Stocks Close the Week Lower ...

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT

Friday, May 4, 2012 5:11PM CDT


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Search
All Keywords
Any Keyword

Loan Rates

Check out the New County Loan Rates.
MORE

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make AGP automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agp.grainelevator.net
    in the Location box.
  • Click the OK button.

Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28
 - Mouse over for last update

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Mar 13) 546'4s 7'2     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • SOYBEANS (Nov 12) 1288'0s -18'4     CST
  • SOYBEANS (Jan 13) 1286'0s -18'0     CST
  • SOYBEANS (Mar 13) 1259'4s -16'0     CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2 5/18/12   1:28 PM CST
  • HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6     CST
  • HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0     CST
  • HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4     CST
  • HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2     CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:09 PM CST
  • LEAN HOGS (Aug 12) 88.900s - 0.600 5/18/12   1:09 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:16 PM CST
  • NASDAQ 100 INDEX (Jun 12) 2468.25s - 36.50 5/18/12   3:21 PM CST
  • NASDAQ 100 INDEX (Sep 12) 2463.00s - 36.50 5/18/12   3:21 PM CST
  • NASDAQ 100 INDEX (Dec 12) 2456.25s - 36.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Jun 12) 1290.80s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Sep 12) 1284.40s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Dec 12) 1277.80s - 10.50 5/18/12   3:21 PM CST

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Member Login

Click Here to request a username/password.
Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN