Local Forecast
Omaha, NE
Change Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 59°F
Precip: 41%		 High: 71°F
Low: 54°F
Precip: 0%		 High: 70°F
Low: 54°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C3N) 658'2 5'4
CORN (@C3U) 558'6 2'6
CORN (@C3Z) 520'0 0'4
CORN (@C4H) 530'2 0'2
SOYBEANS (@S3N) 1452'0 3'4
SOYBEANS (@S3Q) 1380'6 2'2
SOYBEANS (@S3U) 1290'2 0'6
SOYBEANS (@S3X) 1224'2 -4'0
SOYBEANS (@S4F) 1232'2 -3'0
SOYBEANS (@S4H) 1240'2 0'6
HARD RED WINTER WHEAT (@KW3N) 738'2 1'0
HARD RED WINTER WHEAT (@KW3U) 745'6 1'4
HARD RED WINTER WHEAT (@KW3Z) 761'0 -0'2
HARD RED WINTER WHEAT (@KW4H) 774'2
HARD RED SPRING WHEAT (@MW3N) 806'4 2'6
HARD RED SPRING WHEAT (@MW3U) 798'0 3'0
HARD RED SPRING WHEAT (@MW3Z) 804'2 3'6
HARD RED SPRING WHEAT (@MW4H) 812'4 -2'6
LIVE CATTLE (@LE3M) 119.550 - 0.500
LIVE CATTLE (@LE3Q) 118.675 - 1.175
LIVE CATTLE (@LE3V) 122.000 - 0.900
LEAN HOGS (@HE3M) 92.125 -1.350
LEAN HOGS (@HE3N) 91.650 -1.575
LEAN HOGS (@HE3Q) 90.500 -0.750
DJ INDUSTRIAL AVERAGE (@DJ3M) 15319.00 4.00
DJ INDUSTRIAL AVERAGE (@DJ3U) 14805.00
DJ INDUSTRIAL AVERAGE (@DJ3Z) 15176.00 103.00
NASDAQ 100 INDEX (@ND3M) 3022.75
NASDAQ 100 INDEX (@ND3U) 3018.00 25.00
NASDAQ 100 INDEX (@ND3Z) 3011.75 25.00
S&P 500 INDEX (@SP3M) 1663.30 0.30
S&P 500 INDEX (@SP3U) 1657.30 14.90
S&P 500 INDEX (@SP3Z) 1651.10 14.90

South America Weather

Click here for weather forecast in South America 

 MORE

My Markets
Click Here to Customize
Commodities
C3N 652'0 11'2
S3N 1448'6 21'0
W3N 682'0 -4'4
O3N 376'6 -2'2
Stocks
MSFT 34.8700 0.7900
WMT 77.8700 -0.6300
XOM 91.760000 1.060000
TWX 60.7100 -0.0100

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Anan Delivery Cash   Basis    
 Corn Chart May    
 Soybeans Chart May    
Ayr Delivery Cash   Basis    
 Corn Chart May    
 Soybeans Chart May    
Chester Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Cowles Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart October    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Fairfield Delivery Cash   Basis    
 Corn Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Hastings Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart October    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Lincoln Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Muriel Delivery Cash   Basis    
 Corn Chart May    
 Soybeans Chart May    
Pauline Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart October    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Roseland Delivery Cash   Basis    
 Corn Chart May    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Rosemont Delivery Cash   Basis    
 Corn Chart May    
 Milo Chart October    
 Hard Red Winter Chart May    
 Soybeans Chart May    
Hastings Soy Plant Delivery Cash   Basis    
 AGP Soy Plant Chart May    
Price as of 05/20/13 12:39AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 659'6 650'2 658'2 5'4
Sep 560'0 551'6 558'6 2'6
Dec 521'6 514'0 520'0 0'4
Mar 532'0 524'4 530'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1454'6 1445'0 1452'0 3'4
Aug 1384'2 1376'4 1380'6 2'2
Sep 1292'6 1285'2 1290'2 0'6
Nov 1229'0 1222'4 1224'2 -4'0
Jan 1235'0 1230'4 1232'2 -3'0
Mar 1240'2 1235'0 1240'2 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 741'0 735'2 738'2 1'0
Sep 747'0 742'6 745'6 1'4
Dec 763'0 758'6 761'0 -0'2
Mar 774'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 807'2 802'2 806'4 2'6
Sep 799'2 794'2 798'0 3'0
Dec 804'4 801'0 804'2 3'6
Mar 812'4 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.550 - 0.500
Aug 118.675 - 1.175
Oct 122.000 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.125 -1.350
Jul 91.650 -1.575
Aug 90.500 -0.750
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15328.00 15302.00 15319.00 4.00
Sep 14805.00
Dec 15176.00 103.00
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3024.25 3019.50 3022.75
Sep 3018.00 25.00
Dec 3011.75 25.00
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1664.30 1661.50 1663.30 0.30
Sep 1657.30 14.90
Dec 1651.10 14.90


Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 05/17
Portland Grain Review 05/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

Headline News
Obama Urged to Make Economy ...
Obama to Address Drone Program ...
Syria Troops Push Into Rebel-Held ...
Karzai Seeks Indian Military ...
Israeli Seeks Interim Palestinian ...
New China Premier Visits India ...
Conn. Train Outage Expected ...
Stocks Rise on Hopeful Economic ...

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT

Thursday, May 2, 2013 12:22PM CDT


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Search
All Keywords
Any Keyword

Loan Rates

Check out the New County Loan Rates.
MORE

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make AGP automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agp.grainelevator.net
    in the Location box.
  • Click the OK button.

Indexes
Index Last Chg
NYSE Composite 9576 05/17/2013   3:09 PM CST 87
Value Line 3765 05/17/2013   3:14 PM CST 41
 - Mouse over for last update

Quote Ticker
  • CORN (Jul 13) 658'2 5'4 5/20/13   12:28 AM CST
  • CORN (Sep 13) 558'6 2'6 5/19/13   11:13 PM CST
  • CORN (Dec 13) 520'0 0'4 5/20/13   12:17 AM CST
  • CORN (Mar 14) 530'2 0'2 5/19/13   10:50 PM CST
  • SOYBEANS (Jul 13) 1452'0 3'4 5/20/13   12:28 AM CST
  • SOYBEANS (Aug 13) 1380'6 2'2 5/19/13   11:29 PM CST
  • SOYBEANS (Sep 13) 1290'2 0'6 5/19/13   10:22 PM CST
  • SOYBEANS (Nov 13) 1224'2 -4'0 5/20/13   12:12 AM CST
  • SOYBEANS (Jan 14) 1232'2 -3'0 5/19/13   10:46 PM CST
  • SOYBEANS (Mar 14) 1240'2 0'6 5/19/13   9:53 PM CST
  • HARD RED WINTER WHEAT (Jul 13) 738'2 1'0 5/19/13   10:54 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 745'6 1'4 5/19/13   10:12 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 761'0 -0'2 5/19/13   11:26 PM CST
  • HARD RED WINTER WHEAT (Mar 14) 774'2     CST
  • HARD RED SPRING WHEAT (Jul 13) 806'4 2'6 5/19/13   10:20 PM CST
  • HARD RED SPRING WHEAT (Sep 13) 798'0 3'0 5/19/13   8:49 PM CST
  • HARD RED SPRING WHEAT (Dec 13) 804'2 3'6 5/19/13   10:12 PM CST
  • HARD RED SPRING WHEAT (Mar 14) 812'4 -2'6 5/17/13   1:31 PM CST
  • LIVE CATTLE (Jun 13) 119.550 - 0.500 5/17/13   1:54 PM CST
  • LIVE CATTLE (Aug 13) 118.675 - 1.175 5/17/13   1:54 PM CST
  • LIVE CATTLE (Oct 13) 122.000 - 0.900 5/17/13   1:47 PM CST
  • LEAN HOGS (Jun 13) 92.125 -1.350 5/17/13   1:54 PM CST
  • LEAN HOGS (Jul 13) 91.650 -1.575 5/17/13   1:54 PM CST
  • LEAN HOGS (Aug 13) 90.500 -0.750 5/17/13   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15319.00 4.00 5/19/13   11:00 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 14805.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15176.00 103.00 5/17/13   3:24 PM CST
  • NASDAQ 100 INDEX (Jun 13) 3022.75 5/19/13   11:50 PM CST
  • NASDAQ 100 INDEX (Sep 13) 3018.00 25.00 5/17/13   3:21 PM CST
  • NASDAQ 100 INDEX (Dec 13) 3011.75 25.00 5/17/13   3:21 PM CST
  • S&P 500 INDEX (Jun 13) 1663.30 0.30 5/20/13   12:26 AM CST
  • S&P 500 INDEX (Sep 13) 1657.30 14.90 5/17/13   3:21 PM CST
  • S&P 500 INDEX (Dec 13) 1651.10 14.90 5/17/13   3:21 PM CST

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login

Click Here to request a username/password.
Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN