Local Forecast
Omaha, NE
Change Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 56oF
Low: 32oF		 High: 58oF
Low: 44oF		 High: 57oF
Low: 41oF		 High: 44oF
Low: 34oF		 High: 40oF
Low: 31oF
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 391'0s 11/20/2009   1:40:00PM CST -4'0
CORN (@C0H) 407'0s 11/20/2009   1:40:00PM CST -3'6
CORN (@C0K) 417'0s 11/20/2009   1:40:00PM CST -3'4
CORN (@C0N) 425'4s 11/20/2009   1:40:00PM CST -3'2
SOYBEANS (@S0F) 1046'0s 11/20/2009   1:40:00PM CST 7'0
SOYBEANS (@S0H) 1050'2s 11/20/2009   1:40:00PM CST 5'4
SOYBEANS (@S0K) 1050'4s 11/20/2009   1:40:00PM CST 4'2
SOYBEANS (@S0N) 1053'4s 11/20/2009   1:40:00PM CST 3'4
SOYBEANS (@S0Q) 1049'4s 11/20/2009   1:40:00PM CST 3'0
SOYBEANS (@S0U) 1032'0s 11/20/2009   1:40:00PM CST 3'0
WHEAT (KW9Z) 556'6s 11/20/2009   1:28:00PM CST -4'2
WHEAT (KW0H) 572'6s 11/20/2009   1:28:00PM CST -3'6
WHEAT (KW0K) 583'6s 11/20/2009   1:28:00PM CST -4'2
WHEAT (KW0N) 595'0s 11/20/2009   1:28:00PM CST -4'0
WHEAT - SPRING (@MW9Z) 564'0s 11/20/2009   1:34:00PM CST -4'4
WHEAT - SPRING (@MW0H) 581'2s 11/20/2009   1:34:00PM CST -4'0
WHEAT - SPRING (@MW0K) 592'2s 11/20/2009   1:34:00PM CST -4'4
WHEAT - SPRING (@MW0N) 606'6s 11/20/2009   1:34:00PM CST -2'2
LIVE CATTLE (LC9Z) 83.950s 11/20/2009   1:11:00PM CST 0.275
LIVE CATTLE (LC0G) 85.425s 11/20/2009   1:11:00PM CST 0.050
LEAN HOGS (LH9Z) 57.600s 11/20/2009   1:11:00PM CST 1.625
LEAN HOGS (LH0G) 64.375s 11/20/2009   1:11:00PM CST 1.100
LEAN HOGS (LH0J) 68.750s 11/20/2009   1:11:00PM CST 1.400
DOW JONES INDUSTRIAL AVG (DJ9Z) 10303s 11/20/2009   3:22:00PM CST - 24
DOW JONES INDUSTRIAL AVG (DJ0H) 10240s 11/20/2009   3:22:00PM CST - 24
DOW JONES INDUSTRIAL AVG (DJ0M) 10178s 11/20/2009   3:22:00PM CST - 24
NASDAQ 100 INDEX (ND9Z) 1763.50s 11/20/2009   3:21:00PM CST - 6.75
NASDAQ 100 INDEX (ND0H) 1761.00s 11/20/2009   3:21:00PM CST - 6.75
NASDAQ 100 INDEX (ND0M) 1760.00s 11/20/2009   3:21:00PM CST - 6.75
S&P 500 (SP9Z) 1090.10s 11/20/2009   3:21:00PM CST - 4.20
S&P 500 (SP0H) 1085.10s 11/20/2009   3:21:00PM CST - 4.20
S&P 500 (SP0M) 1080.20s 11/20/2009   3:21:00PM CST - 4.20
 - Mouse over for last update

South America Weather

Click here for weather forecast in South America 

 MORE

My Markets
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3910 - 40 1:41P11/20/2009   1:41:00PM CST
SOYBEANS ( Jan 10 ) CBOT
10460 70 1:41P11/20/2009   1:41:00PM CST
WHEAT ( Dec 09 ) CBOT
5596 - 26 1:42P11/20/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2580 - 14 1:42P11/20/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.62 - 0.16 3:00P11/20/2009   3:00:00PM CST
WAL-MART STORES NYSE
54.28 - 0.26 3:00P11/20/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
74.38 - 0.27 3:00P11/20/2009   3:00:00PM CST
TIME WARNER INC NYSE
31.64 - 0.66 3:00P11/20/2009   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
Lariat Delivery Cash Basis  
 Corn November
 Milo November
Bovina Delivery Cash Basis  
 Corn November
 Milo November
 Soybeans November
Farwell Delivery Cash Basis  
 Corn November
 Milo November
Lazbuddie Delivery Cash Basis  
 Corn November
 Milo November
Rhea Delivery Cash Basis  
 Corn November
 Milo November
Farmers Corner Delivery Cash Basis  
 Corn November
 Milo November
Anan Delivery Cash Basis  
 Corn November
 Milo November
 Soybeans November
Ayr Delivery Cash Basis  
 Corn November
 Milo November
 Hard Red Winter November
 Soybeans November
Chester Delivery Cash Basis  
 Corn November
 Milo November
 Hard Red Winter November
 Soybeans Novermber
Cowles Delivery Cash Basis  
 Corn November
 Milo November
 Hard Red Winter November
 Soybeans November
Fairfield Delivery Cash Basis  
 Corn November
 Milo November
 Hard Red Winter November
 Soybeans November
Hastings Delivery Cash Basis  
 Corn November
 Milo November
 Hard Red Winter November
 Soybeans November
Lincoln Delivery Cash Basis  
 Corn November
 Milo November
 Soybeans November
Muriel Delivery Cash Basis  
 Corn November
 Soybeans November
Pauline Delivery Cash Basis  
 Corn November
 Milo November
 Hard Red Winter November
 Soybeans November
Roseland Delivery Cash Basis  
 Corn November
 Hard Red Winter November
 Soybeans November
Rosemont Delivery Cash Basis  
 Corn November
 Milo November
 Hard Red Winter November
 Soybeans November
Price as of 11/21/09 07:50AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 399'0 390'2 391'0s -4'0
Mar 414'6 406'0 407'0s -3'6
May 424'2 416'0 417'0s -3'4
Jul 432'6 424'2 425'4s -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'0 1031'4 1046'0s 7'0
Mar 1054'6 1037'0 1050'2s 5'4
May 1055'6 1038'2 1050'4s 4'2
Jul 1058'2 1041'0 1053'4s 3'4
Aug 1049'6 1040'6 1049'4s 3'0
Sep 1032'2 1022'0 1032'0s 3'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 560'2 554'0 556'6s -4'2
Mar 576'0 570'0 572'6s -3'6
May 583'6s -4'2
Jul 597'0 592'2 595'0s -4'0
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Dec 575'0 560'0 564'0s -4'4
Mar 591'6 577'2 581'2s -4'0
May 600'0 590'0 592'2s -4'4
Jul 613'4 601'4 606'6s -2'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100
Apr 68.950 67.750 68.750s 1.400
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 10325 10258 10303s - 24
Mar 10255 10205 10240s - 24
Jun 10178s - 24
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 1769.00 1756.00 1763.50s - 6.75
Mar 1756.00 1756.00 1761.00s - 6.75
Jun 1759.75 1760.00s - 6.75
 
SP - S&P 500 - CME
  High Low Last Chg
Dec 1092.60 1085.20 1090.10s - 4.20
Mar 1087.00 1080.30 1085.10s - 4.20
Jun 1075.40 1080.20s - 4.20

 
Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 11/20
Portland Grain Review 11/19
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

Headline News
Gates: Afghan Surge Could be ...
6 World Powers Meet About Iran ...
Bomber Kills 16 in W. Afghanistan ...
Iraq Cleric Aide: End Political ...
US Strike Kills 8 Militants ...
French FM Visits Afghan Village ...
SKorean FM Nixes US Trade Negotiations ...
Stocks Fall as Dollar Strengthens ...

DTN Ethanol Center
Latest DTN Ethanol Center News

New Biofuels Investment Holds Risks Similar to Ethanol
Investor interest in advanced second-generation biofuels is rising due to new renewable fuel standards and energy policies ushered in by the Obama administration, but these endeavors are still highly experimental and risky, according to a report from Standard and Poor's.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Search
All Keywords
Any Keyword

Loan Rates

Check out the New County Loan Rates.
MORE

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make AGP automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agp.grainelevator.net
    in the Location box.
  • Click the OK button.

Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8
 - Mouse over for last update

Quote Ticker

 - Mouse over for last update

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN