Please see our new web site at http://www.agp.com.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -1'6 503'4 12:45P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'2 -2'2 509'4 12:44P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 504'2 -3'0 507'2 12:44P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 502'6 -1'6 504'4 12:45P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1469'4 1'0 1468'4 12:44P Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1467'4 2'6 1464'6 12:44P Chart for @S4N Options for @S4N
Aug 14 1400'0 1409'2 1397'0 1408'6 8'2 1400'4 12:44P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1289'4 4'0 1285'4 12:44P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1230'0 2'4 1227'4 12:45P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1235'6 2'6 1233'0 12:44P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 759'4 13'6 745'6 12:43P Chart for @KW4K Options for @KW4K
Jul 14 750'6 772'0 745'4 764'6 14'2 750'4 12:43P Chart for @KW4N Options for @KW4N
Sep 14 757'2 778'6 752'6 770'4 13'0 757'4 12:44P Chart for @KW4U Options for @KW4U
Dec 14 768'2 788'6 763'4 781'0 12'6 768'2 12:44P Chart for @KW4Z Options for @KW4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 737'0 12'6 724'2 12:43P Chart for @MW4K Options for @MW4K
Jul 14 726'0 746'4 722'6 740'0 13'2 726'6 12:43P Chart for @MW4N Options for @MW4N
Sep 14 735'0 750'6 730'4 747'0 13'0 734'0 12:43P Chart for @MW4U Options for @MW4U
Dec 14 743'0 763'0 743'0 757'2 13'2 744'0 12:43P Chart for @MW4Z Options for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 144.200 0.275 143.925 12:43P Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.700 134.750 135.675 0.575 135.100 12:44P Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.700 133.825 134.675 0.475 134.200 12:44P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.975 122.000 122.700 - 1.275 123.975 12:42P Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.250 125.575 - 0.675 126.250 12:44P Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.375 123.750 - 0.250 124.000 12:44P Chart for @HE4N Options for @HE4N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16511.00 16466.00 16470.00 10.00 16460.00 08:15A Chart for @DJ4M Options for @DJ4M
Sep 14 16386.00 2.00 16386.00s 04/23 Chart for @DJ4U Options for @DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3592.00 3618.00 3589.75 3609.00 54.50 3554.50 08:15A Chart for @ND4M Options for @ND4M
Sep 14 3547.25 - 30.50 3547.25s 04/23 Chart for @ND4U Options for @ND4U
Dec 14 3541.00 - 30.50 3541.00s 04/23 Chart for @ND4Z Options for @ND4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1878.60 1882.40 1877.20 1878.60 5.70 1872.90 08:15A Chart for @SP4M Options for @SP4M
Sep 14 1865.50 - 0.90 1865.50s 04/23 Chart for @SP4U Options for @SP4U
Dec 14 1858.00 - 1.00 1858.00s 04/23 Chart for @SP4Z Options for @SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN