Local Forecast
Omaha, NE
Change Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 81oF
Low: 65oF		 High: 77oF
Low: 62oF		 High: 81oF
Low: 65oF		 High: 84oF
Low: 64oF		 High: 89oF
Low: 66oF
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C9N) 3456 07/02/2009   1:40:00PM CST - 60
CORN (@C9U) 3456 07/02/2009   1:40:00PM CST - 106
CORN (@C9Z) 3574 07/02/2009   1:40:00PM CST - 116
CORN (@C0H) 3710 07/02/2009   1:40:00PM CST - 114
SOYBEANS (@S9N) 12430 07/02/2009   1:40:00PM CST - 154
SOYBEANS (@S9Q) 11540 07/02/2009   1:40:00PM CST - 64
SOYBEANS (@S9U) 10610 07/02/2009   1:40:00PM CST - 74
SOYBEANS (@S9X) 10060 07/02/2009   1:40:00PM CST - 94
SOYBEANS (@S0F) 10076 07/02/2009   1:40:00PM CST - 96
SOYBEANS (@S0H) 10010 07/02/2009   1:40:00PM CST - 100
WHEAT (KW9N) 5546 07/02/2009   1:28:00PM CST - 90
WHEAT (KW9U) 5642 07/02/2009   1:28:00PM CST - 92
WHEAT (KW9Z) 5806 07/02/2009   1:28:00PM CST - 92
WHEAT (KW0H) 5966 07/02/2009   1:28:00PM CST - 94
WHEAT - SPRING (@MW9N) 6180 07/02/2009   1:36:00PM CST - 86
WHEAT - SPRING (@MW9U) 6224 07/02/2009   1:36:00PM CST - 110
WHEAT - SPRING (@MW9Z) 6322 07/02/2009   1:36:00PM CST - 136
WHEAT - SPRING (@MW0H) 6442 07/02/2009   1:36:00PM CST - 146
LIVE CATTLE (LC9Q) 84.875 07/02/2009   1:21:00PM CST - 0.875
LIVE CATTLE (LC9V) 90.225 07/02/2009   1:21:00PM CST - 0.550
LEAN HOGS (LH9N) 59.975 07/02/2009   1:21:00PM CST 0.725
LEAN HOGS (LH9Q) 61.150 07/02/2009   1:21:00PM CST 0.450
LEAN HOGS (LH9V) 57.175 07/02/2009   1:21:00PM CST 0.250
DOW JONES INDUSTRIAL AVG (DJ9U) 8241 07/02/2009   3:26:00PM CST - 207
DOW JONES INDUSTRIAL AVG (DJ9Z) 8185 07/02/2009   3:26:00PM CST - 207
DOW JONES INDUSTRIAL AVG (DJ0H) 8139 07/02/2009   3:26:00PM CST - 207
NASDAQ 100 INDEX (ND9U) 1445.25 07/02/2009   3:25:00PM CST - 33.50
NASDAQ 100 INDEX (ND9Z) 1443.50 07/02/2009   3:25:00PM CST - 33.50
NASDAQ 100 INDEX (ND0H) 1442.50 07/02/2009   3:25:00PM CST - 33.50
S&P 500 (SP9U) 893.30 07/02/2009   3:25:00PM CST - 25.90
S&P 500 (SP9Z) 889.00 07/02/2009   3:25:00PM CST - 26.00
S&P 500 (SP0H) 884.80 07/02/2009   3:25:00PM CST - 26.30
 - Mouse over for last update

South America Weather

Click here for weather forecast in South America 

 MORE

My Markets
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
Lariat Delivery Cash Basis  
 Corn July
 Milo July
 Hard Red Winter July
Bovina Delivery Cash Basis  
 Corn July
 Milo July
 Hard Red Winter July
 Soybeans October
Farwell Delivery Cash Basis  
 Corn July
 Milo July
 Hard Red Winter July
Lazbuddie Delivery Cash Basis  
 Corn July
 Milo July
 Hard Red Winter July
Rhea Delivery Cash Basis  
 Corn July
 Milo July
 Hard Red Winter July
Farmers Corner Delivery Cash Basis  
 Corn July
 Milo July
 Hard Red Winter July
Anan Delivery Cash Basis  
 Corn July
 Milo October
 Hard Red Winter July
 Soybeans July
Ayr Delivery Cash Basis  
 Corn July
 Milo July
 Hard Red Winter July
 Soybeans July
Chester Delivery Cash Basis  
 Corn October
 Milo October
 Hard Red Winter July
 Soybeans October
Cowles Delivery Cash Basis  
 Corn July
 Milo July
 Hard Red Winter July
 Soybeans July
Fairfield Delivery Cash Basis  
 Corn July
 Milo July
 Hard Red Winter July
 Soybeans July
Hastings Delivery Cash Basis  
 Corn July
 Milo July
 Hard Red Winter July
 Soybeans July
Lincoln Delivery Cash Basis  
 Corn July
 Milo October
 Hard Red Winter July
 Soybeans July
Muriel Delivery Cash Basis  
 Corn July
 Soybeans July
Pauline Delivery Cash Basis  
 Corn July
 Milo July
 Hard Red Winter July
 Soybeans July
Roseland Delivery Cash Basis  
 Corn July
 Hard Red Winter July
 Soybeans July
Rosemont Delivery Cash Basis  
 Corn