Local Forecast
Omaha, NE
Change Zip: 

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75oF
Low: 44oF		 High: 62oF
Low: 51oF		 High: 63oF
Low: 47oF		 High: 64oF
Low: 46oF		 High: 68oF
Low: 46oF
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C8K) 6156 05/11/2008   6:05:00PM CST - 26
CORN (@C8N) 6270 05/11/2008   8:00:00PM CST - 22
CORN (@C8U) 6390 05/11/2008   7:56:00PM CST - 20
CORN (@C8Z) 6484 05/11/2008   8:00:00PM CST - 14
SOYBEANS (@S8K) 0     CST 0
SOYBEANS (@S8N) 13654 05/11/2008   8:01:00PM CST 74
SOYBEANS (@S8Q) 13620 05/11/2008   7:46:00PM CST 86
SOYBEANS (@S8U) 13326 05/11/2008   6:31:00PM CST 80
SOYBEANS (@S8X) 13100 05/11/2008   7:59:00PM CST 62
SOYBEANS (@S9F) 13200 05/11/2008   6:19:00PM CST 42
WHEAT (KW8K) 8810 05/09/2008   1:25:00PM CST - 190
WHEAT (KW8N) 8454 05/09/2008   1:25:00PM CST - 224
WHEAT (KW8U) 8540 05/09/2008   1:25:00PM CST - 194
WHEAT (KW8Z) 8740 05/09/2008   1:25:00PM CST - 230
WHEAT - SPRING (MW8K) 11950 05/09/2008   1:17:00PM CST - 150
WHEAT - SPRING (MW8N) 10030 05/09/2008   1:18:00PM CST - 2
WHEAT - SPRING (MW8U) 8956 05/09/2008   1:17:00PM CST - 142
WHEAT - SPRING (MW8Z) 9000 05/09/2008   1:17:00PM CST - 166
LIVE CATTLE (LC8M) 94.525 05/09/2008   1:22:00PM CST 0.875
LIVE CATTLE (LC8Q) 100.200 05/09/2008   1:22:00PM CST 0.900
LEAN HOGS (LH8K) 80.225 05/09/2008   1:22:00PM CST 0.850
LEAN HOGS (LH8M) 76.875 05/09/2008   1:22:00PM CST 0.400
LEAN HOGS (LH8N) 76.950 05/09/2008   1:22:00PM CST - 0.150
DOW JONES INDUSTRIAL AVG (DJ8M) 12744 05/09/2008   3:27:00PM CST - 80
DOW JONES INDUSTRIAL AVG (DJ8U) 12744 05/09/2008   3:27:00PM CST - 81
DOW JONES INDUSTRIAL AVG (DJ8Z) 12753 05/09/2008   3:27:00PM CST - 80
NASDAQ 100 INDEX (ND8M) 1963.25 05/09/2008   3:27:00PM CST - 1.75
NASDAQ 100 INDEX (ND8U) 1971.25 05/09/2008   3:27:00PM CST - 1.75
NASDAQ 100 INDEX (ND8Z) 1979.25 05/09/2008   3:27:00PM CST - 1.75
S&P 500 (SP8M) 1389.00 05/09/2008   3:26:00PM CST - 3.00
S&P 500 (SP8U) 1390.50 05/09/2008   3:26:00PM CST - 2.90
S&P 500 (SP8Z) 1392.00 05/09/2008   3:26:00PM CST - 2.90
 - Mouse over for last update

South America Weather

Click here for weather forecast in South America 

 MORE

My Markets
Click Here to Customize
Commodities
CORN ( May 08 ) CBOT
6184 - 2 1:48P05/09/2008   1:48:00PM CST
SOYBEANS ( May 08 ) CBOT
13494 512 1:48P05/09/2008   1:48:00PM CST
WHEAT ( May 08 ) CBOT
7914 - 174 1:49P05/09/2008   1:49:00PM CST
OATS ( May 08 ) CBOT
4050 4 1:49P05/09/2008   1:49:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.39 0.12 3:00P05/09/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.18 0.02 3:00P05/09/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
88.82 - 0.71 3:01P05/09/2008   3:01:00PM CST
TIME WARNER INC NYSE
15.91 - 0.24 3:00P05/09/2008   3:00:00PM CST
 - Mouse over for last update

County LDP
Douglas, NE PCP LDP Date
 Barley 4.69 - 2.94 5/9
 Canola 24.08 - 15.44 5/9
 Corn 5.78 - 3.86 5/9
 Durum 0.00 0.00 5/9
 Flaxseed 27.88 - 18.44 5/9
 HRS 0.00 0.00 5/9
 HRW 8.18 - 5.14 5/9
 Oats 3.33 - 2.03 5/9
 RapeSeed 24.41 - 16.90 5/9
 Sorghum 9.96 - 6.65 5/9
 Soybeans 12.26 - 7.31 5/9
 Sunflower Oil 28.61 - 20.58 5/9
 Sunflower Seed 28.61 - 20.58 5/9
 Wheat 0.00 0.00 5/9
 White 0.00 0.00 5/9
Cash Bids
Lariat Delivery Basis Cash  
 Corn October
 Milo October
 Hard Red Winter July
Bovina Delivery Basis Cash  
 Corn October
 Milo October
 Hard Red Winter July
 Soybeans October
Farwell Delivery Basis Cash  
 Corn October
 Milo October
 Hard Red Winter July
Lazbuddie Delivery Basis Cash  
 Corn October
 Milo October
 Hard Red Winter July
Rhea Delivery Basis Cash  
 Corn October
 Milo October
 Hard Red Winter July
Farmers Corner Delivery Basis Cash  
 Corn October
 Milo October
 Hard Red Winter July
Anan Delivery Basis Cash  
 Corn May
 Milo May
 Hard Red Winter May
 Soybeans May
Ayr Delivery Basis Cash  
 Corn May
 Milo May
 Hard Red Winter May
 Soybeans May
Chester Delivery Basis Cash  
 Corn May
 Milo October
 Hard Red Winter July
 Soybeans May
Cowles Delivery Basis Cash  
 Corn May
 Milo May
 Hard Red Winter May
 Soybeans May
Fairfield Delivery Basis Cash  
 Corn May
 Milo May
 Hard Red Winter May
 Soybeans May
Hastings Delivery Basis Cash  
 Corn May
 Milo May
 Hard Red Winter May
 Soybeans May
Lincoln Delivery Basis Cash  
 Corn May
 Milo May
 Hard Red Winter July
 Soybeans May
Muriel Delivery Basis Cash  
 Corn May
 Milo May
 Hard Red Winter May
 Soybeans May
Pauline Delivery Basis Cash  
 Corn May
 Milo May
 Hard Red Winter May
 Soybeans May
Roseland Delivery Basis Cash  
 Corn May
 Milo May
 Hard Red Winter May
 Soybeans May
Rosemont Delivery Basis Cash  
 Corn May
 Milo May
 Hard Red Winter May
 Soybeans May
Wausa Delivery Basis Cash  
 Corn May
 Soybeans May
Click to view more Cash Bids

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Quotes
 
@C - CORN - CBOT
  High Low Last Chg