Local Forecast
Omaha, NE
Thursday
Friday
Saturday
Sunday
Monday
High: 40 o F Low: 32 o F High: 41 o F Low: 30 o F High: 45 o F Low: 35 o F High: 49 o F Low: 37 o F High: 47 o F Low: 38 o F
View complete Local Weather
Commodity Quotes
Commodity
Last
Chg
CORN (@C0H)
355'4s
-3'2
CORN (@C0K)
365'4s
-3'4
CORN (@C0N)
376'4s
-3'4
CORN (@C0U)
385'4s
-3'2
SOYBEANS (@S0H)
952'0s
10'4
SOYBEANS (@S0K)
958'0s
10'4
SOYBEANS (@S0N)
965'4s
9'4
SOYBEANS (@S0Q)
962'4s
9'4
SOYBEANS (@S0U)
947'2s
8'6
SOYBEANS (@S0X)
935'2s
7'6
WHEAT (KW0H)
484'0s
-6'2
WHEAT (KW0K)
491'0s
-6'4
WHEAT (KW0N)
501'6s
-6'4
WHEAT (KW0U)
513'2s
-6'6
WHEAT - SPRING (@MW0H)
499'4s
-2'4
WHEAT - SPRING (@MW0K)
506'4s
-4'6
WHEAT - SPRING (@MW0N)
517'4s
-5'0
WHEAT - SPRING (@MW0U)
529'4s
-5'2
LIVE CATTLE (LC0J)
93.875s
- 0.525
LIVE CATTLE (LC0M)
91.725s
- 0.600
LEAN HOGS (LH0J)
72.550s
0.150
LEAN HOGS (LH0K)
78.050s
0.125
LEAN HOGS (LH0M)
80.650s
0.175
DOW JONES INDUSTRIAL AVG (DJ0H)
10565s
1
DOW JONES INDUSTRIAL AVG (DJ0M)
10503s
1
DOW JONES INDUSTRIAL AVG (DJ0U)
10445s
1
NASDAQ 100 INDEX (ND0H)
1918.75s
17.50
NASDAQ 100 INDEX (ND0M)
1916.25s
17.50
NASDAQ 100 INDEX (ND0U)
1915.25s
17.50
S&P 500 (SP0H)
1145.70s
5.20
S&P 500 (SP0M)
1141.10s
5.30
S&P 500 (SP0U)
1136.10s
5.40
- Mouse over for last update
My Markets
Commodities
CORN ( Mar 10 )
CBOT
3554
- 32
1:42P
SOYBEANS ( Mar 10 )
CBOT
9520
104
1:42P
WHEAT ( Mar 10 )
CBOT
4706
- 76
1:42P
OATS ( Mar 10 )
CBOT
2130
- 50
1:42P
Stocks
MICROSOFT CORP
NASDAQ
28.97
0.17
3:00P
WAL-MART STORES
NYSE
53.63
- 0.13
3:00P
EXXON MOBIL COR
NYSE
67.22
0.44
3:00P
TIME WARNER INC
NYSE
30.53
- 0.07
3:00P
- Mouse over for last update
Cash Bids
Local Cash Bids
Lariat
Delivery
Cash
Basis
Corn
March
Milo
March
Hard Red Winter
March
Bovina
Delivery
Cash
Basis
Corn
March
Milo
March
Red Hard Winter
March
Lazbuddie
Delivery
Cash
Basis
Corn
March
Milo
March
Hard Red Winter
March
Rhea
Delivery
Cash
Basis
Corn
March
Milo
March
Hard Red Winter
March
Anan
Delivery
Cash
Basis
Corn
March
Soybeans
March
Ayr
Delivery
Cash
Basis
Corn
March
Hard Red Winter
June
Soybeans
March
Chester
Delivery
Cash
Basis
Corn
March
Milo
March
Hard Red Winter
March
Soybeans
March
Cowles
Delivery
Cash
Basis
Corn
March
Milo
March
Hard Red Winter
March
Soybeans
March
Fairfield
Delivery
Cash
Basis
Corn
March
Hard Red Winter
June
Soybeans
March
Hastings
Delivery
Cash
Basis
Corn
March
Milo
March
Hard Red Winter
March
Soybeans
March
Lincoln
Delivery
Cash
Basis
Corn
March
Milo
Mar 31, 10
Hard Red Winter
Mar 31, 10
Soybeans
March
Muriel
Delivery
Cash
Basis
Corn
March
Soybeans
March
Pauline
Delivery
Cash
Basis
Corn
March
Milo
March
Hard Red Winter
March
Soybeans
March
Roseland
Delivery
Cash
Basis
Corn
March
Hard Red Winter
June
Soybeans
March
Rosemont
Delivery
Cash
Basis
Corn
March
Milo
March
Hard Red Winter
March
Soybeans
March
Price as of 03/10/10 06:04PM CST.
Click to view more Cash Bids
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
355'4s
-3'2
May
365'4s
-3'4
Jul
376'4s
-3'4
Sep
385'4s
-3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
952'0s
10'4
May
958'0s
10'4
Jul
965'4s
9'4
Aug
962'4s
9'4
Sep
950'0
932'0
947'2s
8'6
Nov
935'2s
7'6
KW - WHEAT - KCBT
High
Low
Last
Chg
Mar
484'0s
-6'2
May
500'4
490'0
491'0s
-6'4
Jul
511'4
501'0
501'6s
-6'4
Sep
520'4
513'4
513'2s
-6'6
@MW - WHEAT - SPRING - MGE
High
Low
Last
Chg
Mar
499'4s
-2'4
May
506'4s
-4'6
Jul
526'2
515'0
517'4s
-5'0
Sep
537'4
527'0
529'4s
-5'2
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
94.600
93.800
93.875s
- 0.525
Jun
92.125
91.450
91.725s
- 0.600
LH - LEAN HOGS - CME
High
Low
Last
Chg
Apr
73.000
72.250
72.550s
0.150
May
78.100
77.000
78.050s
0.125
Jun
81.000
79.975
80.650s
0.175
DJ - DOW JONES INDUSTRIAL AVG - CBOT
High
Low
Last
Chg
Mar
10595
10525
10565s
1
Jun
10530
10468
10503s
1
Sep
10445s
1
ND - NASDAQ 100 INDEX - CME
High
Low
Last
Chg
Mar
1921.00
1901.50
1918.75s
17.50
Jun
1918.00
1905.00
1916.25s
17.50
Sep
1913.75
1915.25s
17.50
SP - S&P 500 - CME
High
Low
Last
Chg
Mar
1147.90
1139.30
1145.70s
5.20
Jun
1143.30
1135.30
1141.10s
5.30
Sep
1137.70
1130.00
1136.10s
5.40
DTN Ethanol Center
Latest DTN Ethanol Center News
Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA
Make us your homepage
Follow the steps below to make AGP automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://agp.grainelevator.net in the Location box.
Click the OK button.
Indexes
Index
Last
Chg
NYSE Composite
7328
34
R2000
675
5
S & P
1146
5
Value Line
2445
18
- Mouse over for last update
Quote Ticker
CORN (Mar 10) 355\'4s -3\'2 | CORN (May 10) 365\'4s -3\'4 | CORN (Jul 10) 376\'4s -3\'4 | CORN (Sep 10) 385\'4s -3\'2 | SOYBEANS (Mar 10) 952\'0s +10\'4 | SOYBEANS (May 10) 958\'0s +10\'4 | SOYBEANS (Jul 10) 965\'4s +9\'4 | SOYBEANS (Aug 10) 962\'4s +9\'4 | SOYBEANS (Sep 10) 947\'2s +8\'6 | SOYBEANS (Nov 10) 935\'2s +7\'6 | WHEAT (Mar 10) 484\'0s -6\'2 | WHEAT (May 10) 491\'0s -6\'4 | WHEAT (Jul 10) 501\'6s -6\'4 | WHEAT (Sep 10) 513\'2s -6\'6 | WHEAT - SPRING (Mar 10) 499\'4s -2\'4 | WHEAT - SPRING (May 10) 506\'4s -4\'6 | WHEAT - SPRING (Jul 10) 517\'4s -5\'0 | WHEAT - SPRING (Sep 10) 529\'4s -5\'2 | LIVE CATTLE (Apr 10) 93.875s - 0.525 | LIVE CATTLE (Jun 10) 91.725s - 0.600 | LEAN HOGS (Apr 10) 72.550s +0.150 | LEAN HOGS (May 10) 78.050s +0.125 | LEAN HOGS (Jun 10) 80.650s +0.175 | DOW JONES INDUSTRIAL AVG (Mar 10) 10565s +1 | DOW JONES INDUSTRIAL AVG (Jun 10) 10503s +1 | DOW JONES INDUSTRIAL AVG (Sep 10) 10445s +1 | NASDAQ 100 INDEX (Mar 10) 1918.75s +17.50 | NASDAQ 100 INDEX (Jun 10) 1916.25s +17.50 | NASDAQ 100 INDEX (Sep 10) 1915.25s +17.50 | S&P 500 (Mar 10) 1145.70s +5.20 | S&P 500 (Jun 10) 1141.10s +5.30 | S&P 500 (Sep 10) 1136.10s +5.40
- Mouse over for last update
Quote of the Day
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."