Local Forecast
Omaha, NE
Change Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 40°F
Low: 16°F
Precip: 0%		 High: 29°F
Low: 19°F
Precip: 30%		 High: 25°F
Low: 10°F
Precip: 0%		 High: 34°F
Low: 8°F
Precip: 0%		 High: 25°F
Low: 9°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C2H) 647'6 02/06/2012   5:58:00AM CST 3'2
CORN (@C2K) 654'0 02/06/2012   5:57:00AM CST 3'2
CORN (@C2N) 658'4 02/06/2012   5:57:00AM CST 3'0
CORN (@C2U) 604'6 02/06/2012   5:57:00AM CST 0'0
SOYBEANS (@S2H) 1240'6 02/06/2012   5:58:00AM CST 8'2
SOYBEANS (@S2K) 1248'6 02/06/2012   5:57:00AM CST 8'0
SOYBEANS (@S2N) 1258'0 02/06/2012   5:57:00AM CST 7'6
SOYBEANS (@S2Q) 1250'2 02/06/2012   2:50:00AM CST 2'2
SOYBEANS (@S2U)     CST
SOYBEANS (@S2X) 1242'6 02/06/2012   5:57:00AM CST 5'4
HARD RED WINTER WHEAT (KW2H) 712'6s 02/03/2012   1:26:00PM CST -5'0
HARD RED WINTER WHEAT (KW2K) 721'2s 02/03/2012   1:26:00PM CST -4'6
HARD RED WINTER WHEAT (KW2N) 729'4s 02/03/2012   1:26:00PM CST -4'0
HARD RED WINTER WHEAT (KW2U) 740'6s 02/03/2012   1:26:00PM CST -3'4
HARD RED SPRING WHEAT (@MW2H) 840'0 02/06/2012   5:42:00AM CST 1'4
HARD RED SPRING WHEAT (@MW2K) 827'4 02/06/2012   5:38:00AM CST 1'2
HARD RED SPRING WHEAT (@MW2N) 813'0 02/06/2012   3:44:00AM CST -0'4
HARD RED SPRING WHEAT (@MW2U) 786'4 02/06/2012   1:22:00AM CST 0'2
LIVE CATTLE (LC2G) 123.625s 02/03/2012   1:12:00PM CST - 1.525
LIVE CATTLE (LC2J) 127.400s 02/03/2012   1:12:00PM CST - 1.500
LEAN HOGS (LH2G) 87.525s 02/03/2012   1:12:00PM CST - 0.050
LEAN HOGS (LH2J) 88.925s 02/03/2012   1:12:00PM CST - 0.825
LEAN HOGS (LH2K) 97.250s 02/03/2012   1:12:00PM CST - 0.300
DJ INDUSTRIAL AVERAGE (DJ2H) 12793.00s 02/03/2012   3:21:00PM CST 127.00
DJ INDUSTRIAL AVERAGE (DJ2M) 12721.00s 02/03/2012   3:21:00PM CST 125.00
DJ INDUSTRIAL AVERAGE (DJ2U) 12658.00s 02/03/2012   3:21:00PM CST 125.00
NASDAQ 100 INDEX (ND2H) 2523.00s 02/03/2012   3:21:00PM CST 31.50
NASDAQ 100 INDEX (ND2M) 2517.25s 02/03/2012   3:21:00PM CST 31.00
NASDAQ 100 INDEX (ND2U) 2514.75s 02/03/2012   3:21:00PM CST 31.00
S&P 500 INDEX (SP2H) 1339.10s 02/03/2012   3:21:00PM CST 16.40
S&P 500 INDEX (SP2M) 1333.50s 02/03/2012   3:21:00PM CST 16.50
S&P 500 INDEX (SP2U) 1327.30s 02/03/2012   3:21:00PM CST 16.50
 - Mouse over for last update

South America Weather

Click here for weather forecast in South America 

 MORE

My Markets
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Lariat Delivery Cash   Basis    
 Corn Chart February    
 Milo Chart February    
 Hard Red Winter Chart February    
Bovina Delivery Cash   Basis    
 Corn Chart February    
 Milo Chart February    
 Hard Red Winter Chart February    
Lazbuddie Delivery Cash   Basis    
 Corn Chart February    
 Milo Chart February    
 Hard Red Winter Chart February    
Rhea Delivery Cash   Basis    
 Corn Chart February    
 Milo Chart February    
 Hard Red Winter Chart February    
Anan Delivery Cash   Basis    
 Corn Chart February    
 Soybeans Chart February    
Ayr Delivery Cash   Basis    
 Corn Chart February    
 Hard Red Winter Chart June    
 Soybeans Chart February    
Chester Delivery Cash   Basis    
 Corn Chart February    
 Milo Chart October    
 Hard Red Winter Chart February    
 Soybeans Chart February    
Cowles Delivery Cash   Basis    
 Corn Chart February    
 Hard Red Winter Chart June    
 Soybeans Chart February    
Fairfield Delivery Cash   Basis    
 Corn Chart February    
 Hard Red Winter Chart June    
 Soybeans Chart February    
Hastings Delivery Cash   Basis    
 Corn Chart February    
 Hard Red Winter Chart June    
 Soybeans Chart February    
Lincoln Delivery Cash   Basis    
 Corn Chart Febuary    
 Milo Chart Febuary    
 Hard Red Winter Chart July    
 Soybeans Chart February    
Muriel Delivery Cash   Basis    
 Corn Chart February    
 Soybeans Chart February    
Pauline Delivery Cash   Basis    
 Corn Chart February    
 Hard Red Winter Chart June    
 Soybeans Chart February    
Roseland Delivery Cash   Basis    
 Corn Chart February    
 Hard Red Winter Chart June    
 Soybeans Chart February    
Rosemont Delivery Cash   Basis    
 Corn Chart February    
 Hard Red Winter Chart June    
 Soybeans Chart February    
Wausa Delivery Cash   Basis    
 Corn Chart February    
 Soybeans Chart February    
AGP Ethanol Delivery Cash   Basis    
 AGP Ethanol Chart February    
Price as of 02/06/12 06:09AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 648'0 640'6 647'6 3'2
May 654'2 647'0 654'0 3'2
Jul 658'4 651'4 658'4 3'0
Sep 605'0 600'6 604'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1242'0 1230'6 1240'6 8'2
May 1250'0 1239'0 1248'6 8'0
Jul 1259'0 1248'0 1258'0 7'6
Aug 1250'2 1250'2 1250'2 2'2
Sep
Nov 1243'4 1233'6 1242'6 5'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 720'4 708'4 712'6s -5'0
May 727'0 718'0 721'2s -4'6
Jul 735'0 729'0 729'4s -4'0
Sep 740'6s -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 840'0 835'0 840'0 1'4
May 827'4 824'0 827'4 1'2
Jul 813'0 813'0 813'0 -0'4
Sep 788'2 785'0 786'4 0'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.325 123.550 123.625s - 1.525
Apr 129.150 127.350 127.400s - 1.500
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 87.900 87.500 87.525s - 0.050
Apr 90.400 88.850 88.925s - 0.825
May 97.700 97.000 97.250s - 0.300
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12814.00 12760.00 12793.00s 127.00
Jun 0.00 0.00 12721.00s 125.00
Sep 0.00 0.00 12658.00s 125.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 2529.50 2511.00 2523.00s 31.50
Jun 0.00 0.00 2517.25s 31.00
Sep 0.00 0.00 2514.75s 31.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1342.00 1333.50 1339.10s 16.40
Jun 1336.00 1334.00 1333.50s 16.50
Sep 1329.80 1323.80 1327.30s 16.50


Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Headline News
US Proposes Coalition to Aid ...
GOP Race Turns to Colo., Minn. ...
Fears Grow of Israeli Attack ...
Car Bomb Kills 7 in Afghan City ...
Obama Could Alter Stance of ...
Egypt Sends 43 NGO Workers to ...
Militants Claim Nigeria Oil ...
Strong Jobs Report Lifts Dow ...

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Search
All Keywords
Any Keyword

Loan Rates

Check out the New County Loan Rates.
MORE

Did You Know?

In 1926 the USDA began inspection of live poultry
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make AGP automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agp.grainelevator.net
    in the Location box.
  • Click the OK button.

Indexes
Index Last Chg
NYSE Composite 8060 02/03/2012   3:09 PM CST 115
S & P 1345 02/03/2012   3:05 PM CST 19
Value Line 3017 02/03/2012   3:14 PM CST 60
 - Mouse over for last update

Quote Ticker

 - Mouse over for last update

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN