Local Forecast
Omaha, NE
Change Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 40oF
Low: 32oF		 High: 41oF
Low: 30oF		 High: 45oF
Low: 35oF		 High: 49oF
Low: 37oF		 High: 47oF
Low: 38oF
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 355'4s 03/10/2010   1:40:00PM CST -3'2
CORN (@C0K) 365'4s 03/10/2010   1:40:00PM CST -3'4
CORN (@C0N) 376'4s 03/10/2010   1:40:00PM CST -3'4
CORN (@C0U) 385'4s 03/10/2010   1:40:00PM CST -3'2
SOYBEANS (@S0H) 952'0s 03/10/2010   1:40:00PM CST 10'4
SOYBEANS (@S0K) 958'0s 03/10/2010   1:40:00PM CST 10'4
SOYBEANS (@S0N) 965'4s 03/10/2010   1:40:00PM CST 9'4
SOYBEANS (@S0Q) 962'4s 03/10/2010   1:40:00PM CST 9'4
SOYBEANS (@S0U) 947'2s 03/10/2010   1:40:00PM CST 8'6
SOYBEANS (@S0X) 935'2s 03/10/2010   1:40:00PM CST 7'6
WHEAT (KW0H) 484'0s 03/10/2010   1:25:00PM CST -6'2
WHEAT (KW0K) 491'0s 03/10/2010   1:25:00PM CST -6'4
WHEAT (KW0N) 501'6s 03/10/2010   1:25:00PM CST -6'4
WHEAT (KW0U) 513'2s 03/10/2010   1:25:00PM CST -6'6
WHEAT - SPRING (@MW0H) 499'4s 03/10/2010   1:31:00PM CST -2'4
WHEAT - SPRING (@MW0K) 506'4s 03/10/2010   1:31:00PM CST -4'6
WHEAT - SPRING (@MW0N) 517'4s 03/10/2010   1:31:00PM CST -5'0
WHEAT - SPRING (@MW0U) 529'4s 03/10/2010   1:31:00PM CST -5'2
LIVE CATTLE (LC0J) 93.875s 03/10/2010   1:12:00PM CST - 0.525
LIVE CATTLE (LC0M) 91.725s 03/10/2010   1:12:00PM CST - 0.600
LEAN HOGS (LH0J) 72.550s 03/10/2010   1:12:00PM CST 0.150
LEAN HOGS (LH0K) 78.050s 03/10/2010   1:12:00PM CST 0.125
LEAN HOGS (LH0M) 80.650s 03/10/2010   1:12:00PM CST 0.175
DOW JONES INDUSTRIAL AVG (DJ0H) 10565s 03/10/2010   3:22:00PM CST 1
DOW JONES INDUSTRIAL AVG (DJ0M) 10503s 03/10/2010   3:22:00PM CST 1
DOW JONES INDUSTRIAL AVG (DJ0U) 10445s 03/10/2010   3:22:00PM CST 1
NASDAQ 100 INDEX (ND0H) 1918.75s 03/10/2010   3:22:00PM CST 17.50
NASDAQ 100 INDEX (ND0M) 1916.25s 03/10/2010   3:22:00PM CST 17.50
NASDAQ 100 INDEX (ND0U) 1915.25s 03/10/2010   3:22:00PM CST 17.50
S&P 500 (SP0H) 1145.70s 03/10/2010   3:22:00PM CST 5.20
S&P 500 (SP0M) 1141.10s 03/10/2010   3:22:00PM CST 5.30
S&P 500 (SP0U) 1136.10s 03/10/2010   3:22:00PM CST 5.40
 - Mouse over for last update

South America Weather

Click here for weather forecast in South America 

 MORE

My Markets
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.97 0.17 3:00P03/10/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.63 - 0.13 3:00P03/10/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.44 3:00P03/10/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.53 - 0.07 3:00P03/10/2010   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
Lariat Delivery Cash Basis  
 Corn March
 Milo March
 Hard Red Winter March
Bovina Delivery Cash Basis  
 Corn March
 Milo March
 Red Hard Winter March
Lazbuddie Delivery Cash Basis  
 Corn March
 Milo March
 Hard Red Winter March
Rhea Delivery Cash Basis  
 Corn March
 Milo March
 Hard Red Winter March
Anan Delivery Cash Basis  
 Corn March
 Soybeans March
Ayr Delivery Cash Basis  
 Corn March
 Hard Red Winter June
 Soybeans March
Chester Delivery Cash Basis  
 Corn March
 Milo March
 Hard Red Winter March
 Soybeans March
Cowles Delivery Cash Basis  
 Corn March
 Milo March
 Hard Red Winter March
 Soybeans March
Fairfield Delivery Cash Basis  
 Corn March
 Hard Red Winter June
 Soybeans March
Hastings Delivery Cash Basis  
 Corn March
 Milo March
 Hard Red Winter March
 Soybeans March
Lincoln Delivery Cash Basis  
 Corn March
 Milo Mar 31, 10
 Hard Red Winter Mar 31, 10
 Soybeans March
Muriel Delivery Cash Basis  
 Corn March
 Soybeans March
Pauline Delivery Cash Basis  
 Corn March
 Milo March
 Hard Red Winter March
 Soybeans March
Roseland Delivery Cash Basis  
 Corn March
 Hard Red Winter June
 Soybeans March
Rosemont Delivery Cash Basis  
 Corn March
 Milo March
 Hard Red Winter March
 Soybeans March
Price as of 03/10/10 06:04PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 355'4s -3'2
May 365'4s -3'4
Jul 376'4s -3'4
Sep 385'4s -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 952'0s 10'4
May 958'0s 10'4
Jul 965'4s 9'4
Aug 962'4s 9'4
Sep 950'0 932'0 947'2s 8'6
Nov 935'2s 7'6
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 484'0s -6'2
May 500'4 490'0 491'0s -6'4
Jul 511'4 501'0 501'6s -6'4
Sep 520'4 513'4 513'2s -6'6
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 499'4s -2'4
May 506'4s -4'6
Jul 526'2 515'0 517'4s -5'0
Sep 537'4 527'0 529'4s -5'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
Jun 81.000 79.975 80.650s 0.175
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10595 10525 10565s 1
Jun 10530 10468 10503s 1
Sep 10445s 1
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 1921.00 1901.50 1918.75s 17.50
Jun 1918.00 1905.00 1916.25s 17.50
Sep 1913.75 1915.25s 17.50
 
SP - S&P 500 - CME
  High Low Last Chg
Mar 1147.90 1139.30 1145.70s 5.20
Jun 1143.30 1135.30 1141.10s 5.30
Sep 1137.70 1130.00 1136.10s 5.40

 
Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Headline News
OPEC Raises 2010 Oil Demand ...
Senate to Pass Jobless Aid, ...
Poll: Prez More Popular Than ...
Obama Pushes on Health Care ...
Gates: Some Could Leave Afghan. ...
Israel Apologizes to Biden ...
Greek Strike Set for Thursday ...
Stocks Rise After Inventories ...

DTN Ethanol Center
Latest DTN Ethanol Center News

Senate Passes Retroactive Biodiesel Tax Credit Extension
The U.S. Senate on Wednesday approved a tax-extenders bill that includes a tax credit for biodiesel after months of delay, with the bill's passage cheered by biodiesel producers across the country.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Search
All Keywords
Any Keyword

Loan Rates

Check out the New County Loan Rates.
MORE

Did You Know?

In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make AGP automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agp.grainelevator.net
    in the Location box.
  • Click the OK button.

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18
 - Mouse over for last update

Quote Ticker

 - Mouse over for last update

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN