Local Forecast
Omaha, NE
Change Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 56°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 84°F
Low: 57°F
Precip: 0%		 High: 88°F
Low: 64°F
Precip: 0%		 High: 88°F
Low: 66°F
Precip: 20%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C0U) 433'6 09/03/2010   5:31:00AM CST 0'6
CORN (@C0Z) 447'4 09/03/2010   6:00:00AM CST 0'0
CORN (@C1H) 461'2 09/03/2010   5:56:00AM CST 0'4
CORN (@C1K) 468'2 09/03/2010   5:22:00AM CST 1'0
SOYBEANS (@S0U) 1018'4 09/03/2010   2:06:00AM CST 11'0
SOYBEANS (@S0X) 1017'0 09/03/2010   6:03:00AM CST 8'0
SOYBEANS (@S1F) 1026'6 09/03/2010   6:00:00AM CST 8'2
SOYBEANS (@S1H) 1035'6 09/03/2010   2:08:00AM CST 10'6
SOYBEANS (@S1K) 1037'6 09/03/2010   5:27:00AM CST 8'4
SOYBEANS (@S1N) 1047'2 09/03/2010   2:03:00AM CST 9'6
HARD RED WINTER WHEAT (KW0U) 718'0s 09/02/2010   1:29:00PM CST 5'6
HARD RED WINTER WHEAT (KW0Z) 732'2s 09/02/2010   1:29:00PM CST 5'4
HARD RED WINTER WHEAT (KW1H) 743'4s 09/02/2010   1:29:00PM CST 5'2
HARD RED WINTER WHEAT (KW1K) 736'2s 09/02/2010   1:29:00PM CST 4'4
HARD RED SPRING WHEAT (@MW0U) 718'2 09/02/2010   6:01:00PM CST -2'6
HARD RED SPRING WHEAT (@MW0Z) 743'0 09/03/2010   5:55:00AM CST 8'0
HARD RED SPRING WHEAT (@MW1H) 748'0 09/03/2010   5:49:00AM CST 5'6
HARD RED SPRING WHEAT (@MW1K) 742'0 09/03/2010   2:02:00AM CST 5'0
LIVE CATTLE (LC0V) 98.450s 09/02/2010   1:12:00PM CST 0.700
LIVE CATTLE (LC0Z) 101.325s 09/02/2010   1:12:00PM CST 0.725
LEAN HOGS (LH0V) 76.425s 09/02/2010   1:12:00PM CST 1.475
LEAN HOGS (LH0Z) 74.150s 09/02/2010   1:12:00PM CST 1.275
LEAN HOGS (LH1G) 76.975s 09/02/2010   1:12:00PM CST 1.050
DJ INDUSTRIAL AVERAGE (DJ0U) 10309s 09/02/2010   3:21:00PM CST 37
DJ INDUSTRIAL AVERAGE (DJ0Z) 10244s 09/02/2010   3:21:00PM CST 39
DJ INDUSTRIAL AVERAGE (DJ1H) 10176s 09/02/2010   3:21:00PM CST 37
NASDAQ 100 INDEX (ND0U) 1837.25s 09/02/2010   3:20:00PM CST 17.25
NASDAQ 100 INDEX (ND0Z) 1834.75s 09/02/2010   3:20:00PM CST 17.25
NASDAQ 100 INDEX (ND1H) 1832.25s 09/02/2010   3:20:00PM CST 17.25
S&P 500 INDEX (SP0U) 1089.60s 09/02/2010   3:20:00PM CST 7.90
S&P 500 INDEX (SP0Z) 1084.60s 09/02/2010   3:20:00PM CST 7.90
S&P 500 INDEX (SP1H) 1079.50s 09/02/2010   3:20:00PM CST 7.90
 - Mouse over for last update

South America Weather

Click here for weather forecast in South America 

 MORE

My Markets
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4330 6 1:43P09/02/2010   1:43:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10074 30 1:43P09/02/2010   1:43:00PM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.94 0.04 3:00P09/02/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.76 0.56 3:00P09/02/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
61.06 0.15 3:00P09/02/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.40 0.64 3:00P09/02/2010   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Lariat Delivery Cash Basis  
 Corn September
 Milo September
Bovina Delivery Cash Basis  
 Corn September
 Milo September
Lazbuddie Delivery Cash Basis  
 Corn September
 Milo September
Rhea Delivery Cash Basis  
 Corn October
 Milo October
Anan Delivery Cash Basis  
 Corn September
 Soybeans September
Ayr Delivery Cash Basis  
 Corn September
 Hard Red Winter September
 Soybeans September
Chester Delivery Cash Basis  
 Corn Sept
 Milo Oct
 Hard Red Winter September
 Soybeans Sept
Cowles Delivery Cash Basis  
 Corn September
 Milo October
 Hard Red Winter September
 Soybeans September
Fairfield Delivery Cash Basis  
 Corn September
 Hard Red Winter September
 Soybeans September
Hastings Delivery Cash Basis  
 Corn September
 Milo October
 Hard Red Winter September
 Soybeans September
Lincoln Delivery Cash Basis  
 Corn September
 Milo October
 Soybeans October
Muriel Delivery Cash Basis  
 Corn September
 Soybeans September
Pauline Delivery Cash Basis  
 Corn September
 Milo October
 Hard Red Winter September
 Soybeans September
Roseland Delivery Cash Basis  
 Corn September
 Hard Red Winter September
 Soybeans September
Rosemont Delivery Cash Basis  
 Corn September
 Milo October
 Hard Red Winter September
 Soybeans September
Wausa Delivery Cash Basis  
 Corn October
 Soybeans October
Price as of 09/03/10 06:13AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 434'0 431'6 433'6 0'6
Dec 449'0 446'0 447'4 0'0
Mar 462'2 459'4 461'2 0'4
May 468'4 465'6 468'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1018'4 1008'0 1018'4 11'0
Nov 1020'0 1009'0 1017'0 8'0
Jan 1029'0 1018'4 1026'6 8'2
Mar 1035'6 1025'2 1035'6 10'6
May 1039'2 1030'0 1037'6 8'4
Jul 1048'0 1038'0 1047'2 9'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 718'0s 5'6
Dec 738'2 730'4 732'2s 5'4
Mar 749'0 742'0 743'4s 5'2
May 739'4 737'0 736'2s 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 718'2 718'2 718'2 -2'6
Dec 743'0 734'0 743'0 8'0
Mar 748'0 740'6 748'0 5'6
May 742'6 736'4 742'0 5'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.900 97.750 98.450s 0.700
Dec 101.600 100.600 101.325s 0.725
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.600 75.400 76.425s 1.475
Dec 74.200 73.300 74.150s 1.275
Feb 77.050 76.300 76.975s 1.050
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10318 10245 10309s 37
Dec 10244s 39
Mar 10176s 37
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1842.00 1817.50 1837.25s 17.25
Dec 1837.00 1819.00 1834.75s 17.25
Mar 1835.00 1832.25s 17.25
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1090.30 1079.50 1089.60s 7.90
Dec 1085.50 1075.00 1084.60s 7.90
Mar 1080.10 1070.60 1079.50s 7.90


Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 09/02
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Headline News
Jobs Report May Show Unemployment ...
Weaker Earl Brushes by N. Carolina ...
Gates Sees Progress in Afghan ...
Japan Approves Sanctions Against ...
Feds to Investigate Gulf Platform ...
US, SKorea to Hold More Naval ...
Crowds Attack Home of Iran Opp. ...
Stocks Higher on Jobs, Housing ...

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Search
All Keywords
Any Keyword

Loan Rates

Check out the New County Loan Rates.
MORE

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make AGP automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://agp.grainelevator.net
    in the Location box.
  • Click the OK button.

Indexes
Index Last Chg
NYSE Composite 6966 09/02/2010   2:10 PM CST 55
R2000 632 09/02/2010   2:00 PM CST 7
S & P 1090 09/02/2010   2:05 PM CST 10
Value Line 2354 09/02/2010   2:20 PM CST 33
 - Mouse over for last update

Quote Ticker

 - Mouse over for last update

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN